Itochu Enex
8133.T
#5598
Rank
A$2.08 B
Marketcap
A$18.44
Share price
-2.76%
Change (1 day)
-9.19%
Change (1 year)

Stock price history for Itochu Enex (8133.T)

Highest end of day price: 20.905808220413 JPY (A$0.14 USD) on 2025-08-07

Lowest end of day price: 2.4122871455668 JPY (A$0.02608 USD) on 2010-01-04

Stock price history of Itochu Enex from 2001 to 2026

Annual Stock Price Performance

Year Performance
2026 5.76%
2025 12.49%
2024 3.99%
2023 41.33%
2022 1.27%
2021-1.70%
2020 9.84%
2019-1.49%
2018 4.38%
2017 15.01%
2016 9.06%
2015 21.99%
2014 43.85%
2013 28.17%
2012-8.20%
2011 6.40%
2010 21.71%
2009-50.38%
2008 43.98%
2007-13.70%
2006-20.01%
2005 34.92%
2004 38.30%
2003-27.58%
2002-3.52%
2001 50.47%