Middlefield Banc
MBCN
#7953
Rank
NZ$0.51 B
Marketcap
NZ$64.00
Share price
0.24%
Change (1 day)
21.34%
Change (1 year)

Stock price history for Middlefield Banc (MBCN)

Highest end of day price: NZ$64.94 NZD on 2025-12-11

Lowest end of day price: NZ$7.49 NZD on 2009-09-23

Stock price history of Middlefield Banc from 2003 to 2025

Annual Stock Price Performance

Year Performance
2025 35.87%
2024-11.54%
2023 21.87%
2022 13.89%
2021 15.99%
2020-13.20%
2019 25.97%
2018-11.69%
2017 26.57%
2016 23.39%
2015-0.40%
2014 33.92%
2013 0.18%
2012 53.60%
2011 6.66%
2010-8.17%
2009-4.98%
2008-40.51%
2007-3.64%
2006 10.71%
2005 9.70%
2004 27.88%
2003 12.05%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$77.51 0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$71.86 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$47.95-0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$57.08-0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$91.49-1.21%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$92.63 0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$58.92-0.50%๐Ÿ‡บ๐Ÿ‡ธ USA