Murphy USA
MUSA
#2202
Rank
NZ$15.63 B
Marketcap
NZ$850.79
Share price
-1.16%
Change (1 day)
33.74%
Change (1 year)

Stock price history for Murphy USA (MUSA)

Highest end of day price: NZ$1,053 NZD on 2026-07-20

Lowest end of day price: NZ$60.03 NZD on 2013-08-28

Stock price history of Murphy USA from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 24.70%
2025-17.97%
2024 40.32%
2023 31.36%
2022 42.15%
2021 56.53%
2020 14.01%
2019 53.44%
2018-5.01%
2017 29.78%
2016 1.14%
2015-10.47%
2014 64.30%
2013 6.98%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$623.62 1.46%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$595.77 1.66%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$145.41 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$2.76 1.87%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$1,277-1.04%๐Ÿ‡บ๐Ÿ‡ธ USA