Parker-Hannifin
PH
#184
Rank
NZ$192.82 B
Marketcap
NZ$1,524
Share price
-1.59%
Change (1 day)
31.87%
Change (1 year)
Parker-Hannifin is an American corporation specializing in motion and control technologies.

Stock price history for Parker-Hannifin (PH)

Highest end of day price: NZ$1,548 NZD on 2025-12-11

Lowest end of day price: NZ$2.33 NZD on 1982-08-12

Stock price history of Parker-Hannifin from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025 41.63%
2024 40.21%
2023 60.39%
2022-6.29%
2021 21.14%
2020 32.25%
2019 39.58%
2018-24.11%
2017 42.32%
2016 48.06%
2015-23.19%
2014 3.10%
2013 49.36%
2012 10.02%
2011-11.34%
2010 60.85%
2009 21.87%
2008-39.30%
2007 48.78%
2006 16.78%
2005-10.48%
2004 28.71%
2003 26.73%
2002 1.24%
2001 6.08%
2000-8.06%
1999 56.49%
1998-27.17%
1997 83.26%
1996 13.62%
1995 16.16%
1994 24.74%
1993 26.85%
1992 0.20%
1991 31.97%
1990-7.06%
1989-6.65%
1988-21.36%
1987 39.24%
1986 4.11%
1985 25.28%
1984-9.35%
1983 72.73%
1982-2.84%
1981-27.95%
1980 22.64%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$330.06-0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$96.43 5.16%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$342.88-1.07%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$299.32-0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$308.12-1.27%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$697.72-1.91%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$389.74-2.60%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$516.27 3.95%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$140.79-2.01%๐Ÿ‡ฎ๐Ÿ‡ช Ireland