Xcel Energy
XEL
#542
Rank
NZ$74.78 B
Marketcap
NZ$126.42
Share price
1.62%
Change (1 day)
8.15%
Change (1 year)

Stock price history for Xcel Energy (XEL)

Highest end of day price: NZ$140.56 NZD on 2025-11-28

Lowest end of day price: NZ$0.97 NZD on 1974-10-02

Stock price history of Xcel Energy from 1973 to 2025

Annual Stock Price Performance

Year Performance
2025 13.24%
2024 9.56%
2023-8.62%
2022 6.07%
2021 6.01%
2020 9.69%
2019 35.25%
2018 6.54%
2017 22.15%
2016 17.83%
2015 3.27%
2014 35.58%
2013 6.13%
2012 1.58%
2011 22.26%
2010 16.86%
2009 18.40%
2008-12.22%
2007 0.34%
2006 29.75%
2005 7.26%
2004 12.32%
2003 56.72%
2002-57.94%
2001 3.36%
2000 62.71%
1999-24.12%
1998 0.82%
1997 34.42%
1996-1.80%
1995 17.73%
1994 8.62%
1993 5.17%
1992 7.40%
1991 36.83%
1990-10.19%
1989 30.58%
1988 14.68%
1987-9.54%
1986 38.95%
1985 31.21%
1984 13.61%
1983 26.14%
1982 23.71%
1981 11.56%
1980-2.27%
1979-5.29%
1978-16.44%
1977-3.83%
1976 12.38%
1975 54.01%
1974-37.25%
1973-11.49%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$27.35 1.59%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$179.52 0.89%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$199.08 0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$111.32 0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$71.50-1.04%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$59.37 1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$219.64 0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$65.60 1.67%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$119.43 0.87%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$216.68 0.60%๐Ÿ‡บ๐Ÿ‡ธ USA