This company seems to have been delisted
Reason: Acquired by Bain Capital
Last recorded trade on: January 24, 2025
Source: https://www.prnewswire.com/news-releases/bain-capital-completes-acquisition-of-envestnet-302315112.html
Reason: Acquired by Bain Capital
Last recorded trade on: January 24, 2025
Source: https://www.prnewswire.com/news-releases/bain-capital-completes-acquisition-of-envestnet-302315112.html
Envestnet
ENV
54,65 €
Aktienkurs
0.08%
Veränderung (1 Tag)
11.49%
Veränderung (1 Jahr)
Aktienkursverlauf für Envestnet (ENV)
Höchster End-of-Day-Preis: 77,07 € Euro on 2020-08-07
Niedrigster End-of-Day-Preis: 8,31 € Euro on 2011-10-03
Stock price history of Envestnet from 2010 to 2025
Jährliche Aktienkursentwicklung
| Jahr | Wertentwicklung |
|---|---|
| 2025 | 0.00% |
| 2024 | 27.27% |
| 2023 | -19.81% |
| 2022 | -23.45% |
| 2021 | -0.68% |
| 2020 | 16.05% |
| 2019 | 42.04% |
| 2018 | -3.17% |
| 2017 | 42.23% |
| 2016 | 24.56% |
| 2015 | -38.78% |
| 2014 | 22.91% |
| 2013 | 189.72% |
| 2012 | 19.54% |
| 2011 | -28.72% |
| 2010 | 66.76% |
Aktienkurs für ähnliche Unternehmen oder Wettbewerber
| Unternehmen | Aktienkurs | Veränderung (1 Tag) % | Land |
|---|---|---|---|
 Morningstar
MORN | 248,26 € | 1.50% | 🇺🇸 USA |
 MSCI MSCI | 482,32 € | 0.80% | 🇺🇸 USA |
 FactSet FDS | 359,65 € | 0.33% | 🇺🇸 USA |
 Thomson Reuters
TRI | 173,29 € | -0.29% | 🇨🇦 Canada |
 Value Line VALU | 33,35 € | 1.22% | 🇺🇸 USA |