Fiserv
FI
123,35 €
Aktienkurs
1.83%
Veränderung (1 Tag)
-18.00%
Veränderung (1 Jahr)
Kategorien
Aktienkursverlauf für Fiserv (FI)
Höchster End-of-Day-Preis: 205,83 € Euro on 2025-03-03
Niedrigster End-of-Day-Preis: 0,22 € Euro on 1987-10-28
Stock price history of Fiserv from 1986 to 2025
Jährliche Aktienkursentwicklung
| Jahr | Wertentwicklung |
|---|---|
| 2025 | -30.82% |
| 2024 | 54.36% |
| 2023 | 31.25% |
| 2022 | -6.09% |
| 2021 | -7.26% |
| 2020 | -1.44% |
| 2019 | 60.13% |
| 2018 | 12.76% |
| 2017 | 22.16% |
| 2016 | 18.75% |
| 2015 | 29.51% |
| 2014 | 21.94% |
| 2013 | 45.30% |
| 2012 | 34.96% |
| 2011 | -1.28% |
| 2010 | 18.47% |
| 2009 | 26.94% |
| 2008 | -34.18% |
| 2007 | 7.60% |
| 2006 | 19.98% |
| 2005 | 8.12% |
| 2004 | 2.89% |
| 2003 | 10.97% |
| 2002 | -20.84% |
| 2001 | 43.05% |
| 2000 | 24.43% |
| 1999 | 11.73% |
| 1998 | 56.66% |
| 1997 | 34.82% |
| 1996 | 23.01% |
| 1995 | 36.36% |
| 1994 | 8.86% |
| 1993 | 5.96% |
| 1992 | 7.45% |
| 1991 | 91.95% |
| 1990 | 44.77% |
| 1989 | 16.00% |
| 1988 | 9.42% |
| 1987 | 15.79% |
| 1986 | 9.90% |
Aktienkurs für ähnliche Unternehmen oder Wettbewerber
| Unternehmen | Aktienkurs | Veränderung (1 Tag) % | Land |
|---|---|---|---|
 Fidelity National Information Services FIS | 70,65 € | -0.26% | 🇺🇸 USA |
 ACI Worldwide
ACIW | 37,77 € | -1.98% | 🇺🇸 USA |
 Visa V | 304,08 € | -1.18% | 🇺🇸 USA |
 Intuit INTU | 697,97 € | 0.95% | 🇺🇸 USA |
 Jack Henry & Associates
JKHY | 151,86 € | 0.03% | 🇺🇸 USA |
 Western Union WU | 7,00 € | -4.15% | 🇺🇸 USA |
 eBay EBAY | 67,95 € | -0.63% | 🇺🇸 USA |
 Mastercard MA | 487,61 € | -0.87% | 🇺🇸 USA |
 Bottomline Technologies EPAY | 49,33 € | 0.00% | 🇺🇸 USA |