Intuit
INTU
$621.29
Share price
-2.23%
Change (1 day)
40.46%
Change (1 year)
Categories
Stock price history for Intuit (INTU)
Highest end of day price: $694.66 USD on 2021-11-29
Lowest end of day price: $2.02 USD on 1993-04-21
Stock price history of Intuit from 1993 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Adobe ADBE | $466.43 | -2.24% | 🇺🇸 USA |
 Oracle ORCL | $113.79 | -1.34% | 🇺🇸 USA |
 SAP SAP | $182.96 | -2.72% | 🇩🇪 Germany |
 Automatic Data Processing ADP | $245.28 | -0.54% | 🇺🇸 USA |
 Fidelity National Information Services FIS | $70.11 | -0.99% | 🇺🇸 USA |
 Fiserv FI | $150.84 | -0.93% | 🇺🇸 USA |
 H&R Block
HRB | $46.91 | -2.13% | 🇺🇸 USA |
 Paychex PAYX | $121.65 | -0.71% | 🇺🇸 USA |
 Nuance Communications
NUAN | $55.99 | 0.00% | 🇺🇸 USA |
 Blucora BCOR | $27.19 | -0.29% | 🇺🇸 USA |