Intuit
INTU
$430.49
Share price
1.98%
Change (1 day)
0.85%
Change (1 year)
Categories
Stock price history for Intuit (INTU)
Highest end of day price: $694.66 USD on 2021-11-29
Lowest end of day price: $2.02 USD on 1993-04-21
Stock price history of Intuit from 1993 to 2023
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Adobe ADBE | $436.37 | 2.25% | 🇺🇸 USA |
 Oracle ORCL | $105.89 | -0.09% | 🇺🇸 USA |
 SAP SAP | $132.97 | 0.61% | 🇩🇪 Germany |
 Automatic Data Processing ADP | $216.52 | 2.22% | 🇺🇸 USA |
 Fidelity National Information Services FIS | $55.38 | 0.69% | 🇺🇸 USA |
 Fiserv FISV | $113.90 | 1.02% | 🇺🇸 USA |
 H&R Block
HRB | $30.74 | 2.67% | 🇺🇸 USA |
 Paychex PAYX | $110.25 | 2.85% | 🇺🇸 USA |
 Nuance Communications
NUAN | $55.99 | 0.00% | 🇺🇸 USA |
 Blucora BCOR | $27.19 | -0.29% | 🇺🇸 USA |