Paychex
PAYX
$153.22
Share price
-0.18%
Change (1 day)
25.60%
Change (1 year)
Categories
Stock price history for Paychex (PAYX)
Highest end of day price: $159.78 USD on 2025-06-06
Lowest end of day price: $0.13 USD on 1984-02-24
Stock price history of Paychex from 1983 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 10.63% |
| 2024 | 18.96% |
| 2023 | 2.85% |
| 2022 | -14.09% |
| 2021 | 51.06% |
| 2020 | 9.48% |
| 2019 | 30.72% |
| 2018 | -3.21% |
| 2017 | 11.50% |
| 2016 | 18.10% |
| 2015 | 14.38% |
| 2014 | 2.46% |
| 2013 | 42.95% |
| 2012 | 2.20% |
| 2011 | -4.08% |
| 2010 | 0.29% |
| 2009 | 13.73% |
| 2008 | -24.89% |
| 2007 | -7.86% |
| 2006 | 2.36% |
| 2005 | 14.13% |
| 2004 | -7.49% |
| 2003 | 28.63% |
| 2002 | -19.36% |
| 2001 | -23.72% |
| 2000 | 82.34% |
| 1999 | 15.94% |
| 1998 | 57.46% |
| 1997 | 48.53% |
| 1996 | 58.27% |
| 1995 | 90.00% |
| 1994 | 15.30% |
| 1993 | 51.08% |
| 1992 | 57.84% |
| 1991 | 93.06% |
| 1990 | -5.77% |
| 1989 | 9.86% |
| 1988 | 4.48% |
| 1987 | 3.12% |
| 1986 | 83.55% |
| 1985 | 111.11% |
| 1984 | -20.21% |
| 1983 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Automatic Data Processing ADP | $306.82 | -0.45% | 🇺🇸 USA |
 Intuit INTU | $753.98 | -1.60% | 🇺🇸 USA |
 Equifax EFX | $264.29 | -1.74% | 🇺🇸 USA |
 Insperity
NSP | $60.53 | -1.37% | 🇺🇸 USA |