H&R Block
HRB
$39.46
Share price
1.23%
Change (1 day)
70.09%
Change (1 year)
Stock price history for H&R Block (HRB)
Highest end of day price: $48.44 USD on 2022-08-18
Lowest end of day price: $0.18 USD on 1973-05-31
Stock price history of H&R Block from 1973 to 2023
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Automatic Data Processing ADP | $226.73 | 0.41% | 🇺🇸 USA |
 Intuit INTU | $435.55 | 3.05% | 🇺🇸 USA |
 Western Union WU | $14.17 | 0.00% | 🇺🇸 USA |
 MoneyGram MGI | $10.78 | 0.09% | 🇺🇸 USA |
 Blucora BCOR | $27.19 | -0.29% | 🇺🇸 USA |
 CBIZ CBZ | $47.92 | 0.69% | 🇺🇸 USA |