Intuit
INTU
#259
Rank
โ‚ฌ81.51 B
Marketcap
305,01ย โ‚ฌ
Share price
2.99%
Change (1 day)
-46.21%
Change (1 year)

Stock price history for Intuit (INTU)

Highest end of day price: 721,99ย โ‚ฌ Euro on 2025-07-30

Lowest end of day price: 1,60ย โ‚ฌ Euro on 1993-04-21

Stock price history of Intuit from 1993 to 2026

Annual Stock Price Performance

Year Performance
2026-48.51%
2025 6.87%
2024 4.72%
2023 60.95%
2022-37.99%
2021 74.00%
2020 43.80%
2019 35.75%
2018 25.11%
2017 39.04%
2016 22.87%
2015 6.98%
2014 22.67%
2013 24.55%
2012 14.60%
2011 5.88%
2010 60.01%
2009 25.94%
2008-23.58%
2007 7.19%
2006 12.83%
2005 24.24%
2004-15.82%
2003 11.75%
2002 12.95%
2001 18.01%
2000-34.54%
1999 141.56%
1998 78.46%
1997 30.95%
1996-58.00%
1995 132.84%
1994 59.88%
1993 34.25%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
223,76ย โ‚ฌ 0.85%๐Ÿ‡บ๐Ÿ‡ธ USA
116,85ย โ‚ฌ-6.37%๐Ÿ‡บ๐Ÿ‡ธ USA
210,16ย โ‚ฌ 0.41%๐Ÿ‡ฉ๐Ÿ‡ช Germany
262,76ย โ‚ฌ 2.71%๐Ÿ‡บ๐Ÿ‡ธ USA
34,47ย โ‚ฌ 3.41%๐Ÿ‡บ๐Ÿ‡ธ USA
44,73ย โ‚ฌ 3.18%๐Ÿ‡บ๐Ÿ‡ธ USA
45,88ย โ‚ฌ 3.28%๐Ÿ‡บ๐Ÿ‡ธ USA
100,26ย โ‚ฌ 2.51%๐Ÿ‡บ๐Ÿ‡ธ USA
50,07ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
24,31ย โ‚ฌ-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA