Intuit
INTU
#278
Rank
โ‚น8.156 T
Marketcap
โ‚น30,521
Share price
-3.38%
Change (1 day)
-46.68%
Change (1 year)

Stock price history for Intuit (INTU)

Highest end of day price: โ‚น77,461 INR on 2025-07-30

Lowest end of day price: โ‚น171.44 INR on 1993-04-21

Stock price history of Intuit from 1993 to 2026

Annual Stock Price Performance

Year Performance
2026-51.97%
2025 6.87%
2024 4.72%
2023 60.95%
2022-37.99%
2021 74.00%
2020 43.80%
2019 35.75%
2018 25.11%
2017 39.04%
2016 22.87%
2015 6.98%
2014 22.67%
2013 24.55%
2012 14.60%
2011 5.88%
2010 60.01%
2009 25.94%
2008-23.58%
2007 7.19%
2006 12.83%
2005 24.24%
2004-15.82%
2003 11.75%
2002 12.95%
2001 18.01%
2000-34.54%
1999 141.56%
1998 78.46%
1997 30.95%
1996-58.00%
1995 132.84%
1994 59.88%
1993 34.25%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น24,033-2.82%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น13,735 2.00%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น20,454-1.15%๐Ÿ‡ฉ๐Ÿ‡ช Germany
โ‚น26,210-1.21%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น3,535-1.31%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น4,744-1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น4,328-1.59%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น11,198-1.34%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น5,372 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น2,609-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA