Stock price history for Adeka Corporation (4401.T)

Highest end of day price: 20.553959227089 JPY (0,13 € USD) on 2025-12-09

Lowest end of day price: 2.1955576714419 JPY (0,02147 € USD) on 2008-10-10

Stock price history of Adeka Corporation from 2001 to 2025

Annual Stock Price Performance

Year	Performance
2025	20.06%
2024	-4.11%
2023	23.59%
2022	-21.46%
2021	43.88%
2020	9.68%
2019	7.52%
2018	-12.05%
2017	12.73%
2016	2.61%
2015	35.64%
2014	19.69%
2013	22.59%
2012	-13.15%
2011	-7.46%
2010	38.31%
2009	28.29%
2008	-24.26%
2007	-11.52%
2006	-39.05%
2005	73.93%
2004	33.97%
2003	22.07%
2002	-22.28%
2001	-13.27%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions