Ajinomoto
2802.T
#776
Rank
โ‚ฌ27.43 B
Marketcap
28,67ย โ‚ฌ
Share price
2.40%
Change (1 day)
40.77%
Change (1 year)
Categories

Stock price history for Ajinomoto (2802.T)

Highest end of day price: 30.004381737987 JPY (0,19ย โ‚ฌ USD) on 2026-05-14

Lowest end of day price: 1.9524659166586 JPY (0,01977ย โ‚ฌ USD) on 2009-03-10

Stock price history of Ajinomoto from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 55.58%
2025-7.34%
2024 12.95%
2023 23.62%
2022 5.58%
2021 47.26%
2020 27.52%
2019-4.26%
2018 0.57%
2017-18.95%
2016-9.10%
2015 41.87%
2014 46.98%
2013 4.62%
2012 8.14%
2011 19.58%
2010 20.47%
2009-11.08%
2008-0.01%
2007-24.51%
2006 16.82%
2005-0.90%
2004-2.99%
2003-8.59%
2002-7.71%
2001-19.39%
2000 32.85%