Applied Industrial Technologies
AIT
#1757
Rank
โ‚ฌ9.03 B
Marketcap
235,43ย โ‚ฌ
Share price
-1.38%
Change (1 day)
37.13%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: 267,22ย โ‚ฌ Euro on 2024-11-26

Lowest end of day price: 1,81ย โ‚ฌ Euro on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
76,23ย โ‚ฌ-0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
85,29ย โ‚ฌ-1.04%๐Ÿ‡บ๐Ÿ‡ธ USA
119,71ย โ‚ฌ 0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
72,27ย โ‚ฌ 0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
966,94ย โ‚ฌ-0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
168,11ย โ‚ฌ-2.22%๐Ÿ‡บ๐Ÿ‡ธ USA
43,81ย โ‚ฌ 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
91,31ย โ‚ฌ-0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
305,53ย โ‚ฌ-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA