Applied Industrial Technologies
AIT
#1625
Rank
โ‚ฌ9.89 B
Marketcap
257,50ย โ‚ฌ
Share price
-0.83%
Change (1 day)
70.78%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: 260,89ย โ‚ฌ Euro on 2024-11-11

Lowest end of day price: 1,80ย โ‚ฌ Euro on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
82,93ย โ‚ฌ-1.43%๐Ÿ‡บ๐Ÿ‡ธ USA
66,04ย โ‚ฌ-0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
117,25ย โ‚ฌ 0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
79,27ย โ‚ฌ 0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
1.140ย โ‚ฌ-0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
196,28ย โ‚ฌ 1.32%๐Ÿ‡บ๐Ÿ‡ธ USA
43,60ย โ‚ฌ 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
56,17ย โ‚ฌ-0.70%๐Ÿ‡บ๐Ÿ‡ธ USA
365,38ย โ‚ฌ-0.06%๐Ÿ‡บ๐Ÿ‡ธ USA