Applied Industrial Technologies
AIT
#1902
Rank
โ‚ฌ7.77 B
Marketcap
202,18ย โ‚ฌ
Share price
4.27%
Change (1 day)
39.75%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: 202,18ย โ‚ฌ Euro on 2024-09-19

Lowest end of day price: 1,71ย โ‚ฌ Euro on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
77,76ย โ‚ฌ 5.15%๐Ÿ‡บ๐Ÿ‡ธ USA
48,63ย โ‚ฌ 3.63%๐Ÿ‡บ๐Ÿ‡ธ USA
125,56ย โ‚ฌ 0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
64,41ย โ‚ฌ 1.29%๐Ÿ‡บ๐Ÿ‡ธ USA
929,56ย โ‚ฌ 1.67%๐Ÿ‡บ๐Ÿ‡ธ USA
155,84ย โ‚ฌ 3.60%๐Ÿ‡บ๐Ÿ‡ธ USA
41,50ย โ‚ฌ 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
43,66ย โ‚ฌ 3.31%๐Ÿ‡บ๐Ÿ‡ธ USA
286,95ย โ‚ฌ 1.40%๐Ÿ‡บ๐Ÿ‡ธ USA