Applied Industrial Technologies
AIT
#1675
Rank
โ‚ฌ9.75 B
Marketcap
253,68ย โ‚ฌ
Share price
3.60%
Change (1 day)
51.06%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: 269,92ย โ‚ฌ Euro on 2024-11-26

Lowest end of day price: 1,83ย โ‚ฌ Euro on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
78,80ย โ‚ฌ 0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
99,17ย โ‚ฌ 0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
113,71ย โ‚ฌ 1.56%๐Ÿ‡บ๐Ÿ‡ธ USA
72,15ย โ‚ฌ 1.21%๐Ÿ‡บ๐Ÿ‡ธ USA
1.084ย โ‚ฌ 1.08%๐Ÿ‡บ๐Ÿ‡ธ USA
182,25ย โ‚ฌ 1.47%๐Ÿ‡บ๐Ÿ‡ธ USA
44,26ย โ‚ฌ 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
85,33ย โ‚ฌ 0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
333,76ย โ‚ฌ 2.49%๐Ÿ‡บ๐Ÿ‡ธ USA