Applied Industrial Technologies
AIT
#1762
Rank
โ‚ฌ8.88 B
Marketcap
231,16ย โ‚ฌ
Share price
-0.40%
Change (1 day)
47.97%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: 269,49ย โ‚ฌ Euro on 2024-11-26

Lowest end of day price: 1,82ย โ‚ฌ Euro on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
70,73ย โ‚ฌ-1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
78,99ย โ‚ฌ-0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
111,91ย โ‚ฌ-0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
69,31ย โ‚ฌ-1.20%๐Ÿ‡บ๐Ÿ‡ธ USA
1.022ย โ‚ฌ-0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
171,97ย โ‚ฌ 0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
44,19ย โ‚ฌ 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
47,48ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
345,49ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA