Applied Industrial Technologies
AIT
#1617
Rank
โ‚ฌ10.19 B
Marketcap
265,25ย โ‚ฌ
Share price
2.93%
Change (1 day)
76.85%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: 265,25ย โ‚ฌ Euro on 2024-11-22

Lowest end of day price: 1,82ย โ‚ฌ Euro on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
81,75ย โ‚ฌ 1.52%๐Ÿ‡บ๐Ÿ‡ธ USA
68,28ย โ‚ฌ 3.20%๐Ÿ‡บ๐Ÿ‡ธ USA
119,46ย โ‚ฌ 1.72%๐Ÿ‡บ๐Ÿ‡ธ USA
79,52ย โ‚ฌ 0.87%๐Ÿ‡บ๐Ÿ‡ธ USA
1.155ย โ‚ฌ 1.02%๐Ÿ‡บ๐Ÿ‡ธ USA
200,88ย โ‚ฌ 1.18%๐Ÿ‡บ๐Ÿ‡ธ USA
44,02ย โ‚ฌ 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
56,25ย โ‚ฌ 3.67%๐Ÿ‡บ๐Ÿ‡ธ USA
354,95ย โ‚ฌ 0.95%๐Ÿ‡บ๐Ÿ‡ธ USA