Booz Allen Hamilton
BAH
#1764
Rank
โ‚ฌ9.74 B
Marketcap
79,03ย โ‚ฌ
Share price
-1.70%
Change (1 day)
-38.03%
Change (1 year)

Stock price history for Booz Allen Hamilton (BAH)

Highest end of day price: 155,55ย โ‚ฌ Euro on 2024-10-28

Lowest end of day price: 4,50ย โ‚ฌ Euro on 2011-09-22

Stock price history of Booz Allen Hamilton from 2010 to 2025

Annual Stock Price Performance

Year Performance
2025-26.48%
2024 2.35%
2023 24.40%
2022 20.85%
2021 0.34%
2020 23.12%
2019 62.83%
2018 20.75%
2017 8.83%
2016 22.62%
2015 18.37%
2014 58.95%
2013 42.88%
2012 37.88%
2011-10.11%
2010-0.36%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
74,18ย โ‚ฌ-2.27%๐Ÿ‡บ๐Ÿ‡ธ USA
485,34ย โ‚ฌ 1.74%๐Ÿ‡บ๐Ÿ‡ธ USA
81,76ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
85,34ย โ‚ฌ 0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
161,62ย โ‚ฌ-0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
487,63ย โ‚ฌ-2.40%๐Ÿ‡บ๐Ÿ‡ธ USA
231,32ย โ‚ฌ 0.44%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
287,48ย โ‚ฌ-1.17%๐Ÿ‡บ๐Ÿ‡ธ USA