Booz Allen Hamilton
BAH
#2229
Rank
$9.05 B
Marketcap
$75.24
Share price
0.48%
Change (1 day)
-30.47%
Change (1 year)

Stock price history for Booz Allen Hamilton (BAH)

Highest end of day price: $182.61 USD on 2024-10-28

Lowest end of day price: $5.28 USD on 2011-09-22

Stock price history of Booz Allen Hamilton from 2010 to 2026

Annual Stock Price Performance

Year Performance
2026-10.81%
2025-33.15%
2024 2.35%
2023 24.40%
2022 20.85%
2021 0.34%
2020 23.12%
2019 62.83%
2018 20.75%
2017 8.83%
2016 22.62%
2015 18.37%
2014 58.95%
2013 42.88%
2012 37.88%
2011-10.11%
2010-0.36%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$379.32-0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
$140.66 0.57%๐Ÿ‡บ๐Ÿ‡ธ USA
$545.57 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
$189.61 1.19%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
$95.98 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$90.22 0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
$628.20-0.89%๐Ÿ‡บ๐Ÿ‡ธ USA
$125.96-2.33%๐Ÿ‡บ๐Ÿ‡ธ USA