Church & Dwight
CHD
#1107
Rank
โ‚ฌ17.34 B
Marketcap
71,19ย โ‚ฌ
Share price
0.31%
Change (1 day)
-28.50%
Change (1 year)
Church & Dwight is an American manufacturer of household products.

Stock price history for Church & Dwight (CHD)

Highest end of day price: 95,82ย โ‚ฌ Euro on 2025-03-10

Lowest end of day price: 0,08848ย โ‚ฌ Euro on 1980-03-27

Stock price history of Church & Dwight from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025-18.78%
2024 11.95%
2023 16.68%
2022-19.79%
2021 19.76%
2020 26.03%
2019 10.60%
2018 35.23%
2017 14.94%
2016 7.46%
2015 9.04%
2014 22.55%
2013 23.68%
2012 20.23%
2011 34.28%
2010 13.63%
2009 9.64%
2008 5.82%
2007 23.54%
2006 28.14%
2005 0.40%
2004 28.65%
2003 30.86%
2002 15.90%
2001 24.60%
2000-13.15%
1999 45.37%
1998 28.12%
1997 26.15%
1996 26.25%
1995 7.30%
1994-34.50%
1993-8.55%
1992 5.96%
1991 75.45%
1990-2.77%
1989 61.96%
1988-10.48%
1987 5.83%
1986 4.04%
1985 77.68%
1984 17.71%
1983 54.23%
1982 24.56%
1981 12.50%
1980 35.71%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
119,91ย โ‚ฌ 0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
65,81ย โ‚ฌ-0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
87,60ย โ‚ฌ 0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
222,63ย โ‚ฌ 1.51%๐Ÿ‡บ๐Ÿ‡ธ USA
11,64ย โ‚ฌ 0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
178,91ย โ‚ฌ 1.68%๐Ÿ‡บ๐Ÿ‡ธ USA