Church & Dwight
CHD
#870
Rank
$24.08 B
Marketcap
$97.79
Share price
0.72%
Change (1 day)
-10.53%
Change (1 year)
Church & Dwight is an American manufacturer of household products.

Stock price history for Church & Dwight (CHD)

Highest end of day price: $113.20 USD on 2025-03-10

Lowest end of day price: $0.17 USD on 1980-03-27

Stock price history of Church & Dwight from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025-5.83%
2024 10.72%
2023 15.29%
2022-20.75%
2021 18.36%
2020 24.56%
2019 9.19%
2018 33.04%
2017 13.15%
2016 5.83%
2015 7.32%
2014 20.32%
2013 21.48%
2012 18.00%
2011 32.01%
2010 12.52%
2009 8.74%
2008 5.19%
2007 22.77%
2006 27.28%
2005-0.27%
2004 27.67%
2003 29.62%
2002 14.79%
2001 23.14%
2000-14.42%
1999 43.77%
1998 26.10%
1997 24.03%
1996 23.65%
1995 4.96%
1994-35.71%
1993-9.96%
1992 4.60%
1991 73.19%
1990-4.08%
1989 61.96%
1988-10.48%
1987 5.83%
1986 4.04%
1985 77.68%
1984 17.71%
1983 54.23%
1982 24.56%
1981 12.50%
1980 35.71%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$160.88 0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
$90.11-0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$123.93 0.70%๐Ÿ‡บ๐Ÿ‡ธ USA
$266.14 0.73%๐Ÿ‡บ๐Ÿ‡ธ USA
$42.74 2.79%๐Ÿ‡บ๐Ÿ‡ธ USA
$155.22-1.20%๐Ÿ‡บ๐Ÿ‡ธ USA