Church & Dwight
CHD
$97.79
Share price
0.72%
Change (1 day)
-10.53%
Change (1 year)
Categories
Church & Dwight is an American manufacturer of household products.
Stock price history for Church & Dwight (CHD)
Highest end of day price: $113.20 USD on 2025-03-10
Lowest end of day price: $0.17 USD on 1980-03-27
Stock price history of Church & Dwight from 1980 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -5.83% |
| 2024 | 10.72% |
| 2023 | 15.29% |
| 2022 | -20.75% |
| 2021 | 18.36% |
| 2020 | 24.56% |
| 2019 | 9.19% |
| 2018 | 33.04% |
| 2017 | 13.15% |
| 2016 | 5.83% |
| 2015 | 7.32% |
| 2014 | 20.32% |
| 2013 | 21.48% |
| 2012 | 18.00% |
| 2011 | 32.01% |
| 2010 | 12.52% |
| 2009 | 8.74% |
| 2008 | 5.19% |
| 2007 | 22.77% |
| 2006 | 27.28% |
| 2005 | -0.27% |
| 2004 | 27.67% |
| 2003 | 29.62% |
| 2002 | 14.79% |
| 2001 | 23.14% |
| 2000 | -14.42% |
| 1999 | 43.77% |
| 1998 | 26.10% |
| 1997 | 24.03% |
| 1996 | 23.65% |
| 1995 | 4.96% |
| 1994 | -35.71% |
| 1993 | -9.96% |
| 1992 | 4.60% |
| 1991 | 73.19% |
| 1990 | -4.08% |
| 1989 | 61.96% |
| 1988 | -10.48% |
| 1987 | 5.83% |
| 1986 | 4.04% |
| 1985 | 77.68% |
| 1984 | 17.71% |
| 1983 | 54.23% |
| 1982 | 24.56% |
| 1981 | 12.50% |
| 1980 | 35.71% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Procter & Gamble PG | $160.88 | 0.37% | 🇺🇸 USA |
 Colgate-Palmolive CL | $90.11 | -0.17% | 🇺🇸 USA |
 Clorox CLX | $123.93 | 0.70% | 🇺🇸 USA |
 Ecolab ECL | $266.14 | 0.73% | 🇺🇸 USA |
 FMC FMC | $42.74 | 2.79% | 🇺🇸 USA |
 Johnson & Johnson JNJ | $155.22 | -1.20% | 🇺🇸 USA |