Danone
BN.PA
#405
Rank
โ‚ฌ49.02 B
Marketcap
76,12ย โ‚ฌ
Share price
-0.65%
Change (1 day)
20.99%
Change (1 year)

Stock price history for Danone (BN.PA)

Highest end of day price: 79.6 EUR (92,27ย โ‚ฌ USD) on 2025-11-13

Lowest end of day price: 1.6812381744385 EUR (2,00ย โ‚ฌ USD) on 1989-02-27

Stock price history of Danone from 1989 to 2025

Annual Stock Price Performance

Year Performance
2025 20.70%
2024 13.32%
2023 22.40%
2022-7.26%
2021 3.75%
2020-24.76%
2019 24.40%
2018-8.20%
2017 19.21%
2016 1.69%
2015 19.86%
2014 8.83%
2013 5.95%
2012 2.85%
2011 4.06%
2010 13.58%
2009 5.10%
2008-28.09%
2007 8.36%
2006 32.40%
2005 31.22%
2004 7.14%
2003 3.34%
2002-4.80%
2001-13.63%
2000 40.89%
1999-2.95%
1998 60.85%
1997 69.19%
1996 3.25%
1995 23.54%
1994-8.94%
1993 10.12%
1992 1.59%
1991 56.93%
1990 11.70%
1989 20.06%