Companies: 10,758     total market cap: โ‚ฌ114.582 T
๐Ÿ‡ฉ๐Ÿ‡ช Deutsch๐Ÿ‡ซ๐Ÿ‡ท Franรงais
$USD๐Ÿ‡บ๐Ÿ‡ธโ‚นINR๐Ÿ‡ฎ๐Ÿ‡ณยฃGBP๐Ÿ‡ฌ๐Ÿ‡ง$CAD๐Ÿ‡จ๐Ÿ‡ฆ$AUD๐Ÿ‡ฆ๐Ÿ‡บ$NZD๐Ÿ‡ณ๐Ÿ‡ฟ$HKD๐Ÿ‡ญ๐Ÿ‡ฐ$SGD๐Ÿ‡ธ๐Ÿ‡ฌ
Illinois Tool Works
ITW
#300
Rank
โ‚ฌ65.30 B
Marketcap
๐Ÿ‡บ๐Ÿ‡ธ United States
Country
226,58ย โ‚ฌ
Share price
-1.91%
Change (1 day)
-3.72%
Change (1 year)
๐Ÿ› ๏ธ Tool manufacturers ๐Ÿญ Manufacturing
Categories

Stock price history for Illinois Tool Works (ITW)

Highest end of day price: 259,72ย โ‚ฌ Euro on 2026-02-13

Lowest end of day price: 0,21ย โ‚ฌ Euro on 1974-12-20

Stock price history of Illinois Tool Works from 1973 to 2026

Annual Stock Price Performance

Year Performance
2026 6.12%
2025-0.29%
2024-0.45%
2023 21.55%
2022-7.21%
2021 24.05%
2020 15.11%
2019 45.71%
2018-21.36%
2017 38.86%
2016 37.43%
2015 0.15%
2014 16.22%
2013 38.72%
2012 29.91%
2011-11.67%
2010 12.98%
2009 35.11%
2008-30.94%
2007 18.77%
2006 5.17%
2005-3.14%
2004 13.49%
2003 25.56%
2002-2.95%
2001 16.26%
2000-5.48%
1999 12.16%
1998-1.64%
1997 54.10%
1996 37.91%
1995 37.65%
1994 14.42%
1993 20.05%
1992 1.84%
1991 33.95%
1990 4.14%
1989 34.39%
1988 3.85%
1987 27.60%
1986 47.69%
1985 23.89%
1984 1.35%
1983 40.97%
1982 37.39%
1981 15.42%
1980 0.00%
1979 2.56%
1978 16.57%
1977-22.02%
1976 31.55%
1975 20.28%
1974-31.12%
1973-31.23%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
Dover Corporation
DOV
181,36ย โ‚ฌ-2.77%๐Ÿ‡บ๐Ÿ‡ธ USA
Parker-Hannifin
PH
781,48ย โ‚ฌ-2.18%๐Ÿ‡บ๐Ÿ‡ธ USA
3M
MMM
124,82ย โ‚ฌ-2.74%๐Ÿ‡บ๐Ÿ‡ธ USA
Flowserve
FLS
63,17ย โ‚ฌ-4.86%๐Ÿ‡บ๐Ÿ‡ธ USA
Ingersoll Rand
IR
70,56ย โ‚ฌ-2.70%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
Middleby
MIDD
116,06ย โ‚ฌ-2.27%๐Ÿ‡บ๐Ÿ‡ธ USA
Nordson
NDSN
229,69ย โ‚ฌ-2.17%๐Ÿ‡บ๐Ÿ‡ธ USA
Lincoln Electric
LECO
217,99ย โ‚ฌ-1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
John Bean Technologies
JBT
108,64ย โ‚ฌ-1.40%๐Ÿ‡บ๐Ÿ‡ธ USA
Graco
GGG
73,39ย โ‚ฌ-1.60%๐Ÿ‡บ๐Ÿ‡ธ USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions

© 2025 CompaniesMarketcap.com