Intellicheck
IDN
#9086
Rank
โ‚ฌ0.10 B
Marketcap
5,21ย โ‚ฌ
Share price
0.33%
Change (1 day)
97.82%
Change (1 year)

Stock price history for Intellicheck (IDN)

Highest end of day price: 130,28ย โ‚ฌ Euro on 2001-12-11

Lowest end of day price: 0,71ย โ‚ฌ Euro on 2015-10-01

Stock price history of Intellicheck from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026-9.43%
2025 138.57%
2024 57.30%
2023-9.09%
2022-63.50%
2021-60.38%
2020 50.13%
2019 243.58%
2018-15.42%
2017-4.83%
2016 135.04%
2015-60.43%
2014-32.95%
2013-21.88%
2012-22.62%
2011-33.58%
2010-62.05%
2009 115.52%
2008-47.45%
2007-52.47%
2006 68.67%
2005-18.45%
2004-43.32%
2003 13.00%
2002-60.57%
2001 75.33%
2000 4.82%
1999 7.23%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
34,01ย โ‚ฌ 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
2,95ย โ‚ฌ-1.15%๐Ÿ‡บ๐Ÿ‡ธ USA
250,29ย โ‚ฌ 1.45%๐Ÿ‡บ๐Ÿ‡ธ USA
147,27ย โ‚ฌ 0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
339,49ย โ‚ฌ 1.34%๐Ÿ‡บ๐Ÿ‡ธ USA
185,07ย โ‚ฌ 0.93%๐Ÿ‡บ๐Ÿ‡ธ USA