Intellicheck
IDN
#8907
Rank
โ‚ฌ0.11 B
Marketcap
5,88ย โ‚ฌ
Share price
-2.68%
Change (1 day)
113.70%
Change (1 year)

Stock price history for Intellicheck (IDN)

Highest end of day price: 129,08ย โ‚ฌ Euro on 2001-12-11

Lowest end of day price: 0,70ย โ‚ฌ Euro on 2015-10-01

Stock price history of Intellicheck from 1999 to 2025

Annual Stock Price Performance

Year Performance
2025 146.07%
2024 57.30%
2023-9.09%
2022-63.50%
2021-60.38%
2020 50.13%
2019 243.58%
2018-15.42%
2017-4.83%
2016 135.04%
2015-60.43%
2014-32.95%
2013-21.88%
2012-22.62%
2011-33.58%
2010-62.05%
2009 115.52%
2008-47.45%
2007-52.47%
2006 68.67%
2005-18.45%
2004-43.32%
2003 13.00%
2002-60.57%
2001 75.33%
2000 4.82%
1999 7.23%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
36,67ย โ‚ฌ-1.85%๐Ÿ‡บ๐Ÿ‡ธ USA
3,06ย โ‚ฌ 4.06%๐Ÿ‡บ๐Ÿ‡ธ USA
225,60ย โ‚ฌ-0.92%๐Ÿ‡บ๐Ÿ‡ธ USA
138,12ย โ‚ฌ 0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
315,52ย โ‚ฌ-1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
169,81ย โ‚ฌ 0.52%๐Ÿ‡บ๐Ÿ‡ธ USA