Identiv
INVE
#9463
Rank
$93.87 M
Marketcap
$3.92
Share price
5.38%
Change (1 day)
22.50%
Change (1 year)

Stock price history for Identiv (INVE)

Highest end of day price: $1,285 USD on 2000-03-03

Lowest end of day price: $1.56 USD on 2016-02-09

Stock price history of Identiv from 1997 to 2026

Annual Stock Price Performance

Year Performance
2026 2.08%
2025 4.92%
2024-54.31%
2023 19.94%
2022-72.68%
2021 256.20%
2020 44.56%
2019 44.62%
2018 8.11%
2017-4.57%
2016 34.75%
2015-86.54%
2014 120.48%
2013-60.27%
2012-35.06%
2011-7.47%
2010 11.50%
2009 20.30%
2008-40.48%
2007 4.05%
2006-15.72%
2005-30.49%
2004-38.74%
2003 59.83%
2002-71.76%
2001-48.41%
2000-43.71%
1999-14.32%
1998 195.32%
1997 25.49%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$229.74-1.63%๐Ÿ‡บ๐Ÿ‡ธ USA
$151.40-2.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$84.12 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.91 1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$8.56 0.82%๐Ÿ‡บ๐Ÿ‡ธ USA
$82.86-1.59%๐Ÿ‡บ๐Ÿ‡ธ USA
$2.32 3.57%๐Ÿ‡บ๐Ÿ‡ธ USA