Identiv
INVE
#9469
Rank
NZ$0.15 B
Marketcap
NZ$6.55
Share price
-1.28%
Change (1 day)
22.87%
Change (1 year)

Stock price history for Identiv (INVE)

Highest end of day price: NZ$2,176 NZD on 2000-03-03

Lowest end of day price: NZ$2.64 NZD on 2016-02-09

Stock price history of Identiv from 1997 to 2026

Annual Stock Price Performance

Year Performance
2026 2.08%
2025 4.92%
2024-54.31%
2023 19.94%
2022-72.68%
2021 256.20%
2020 44.56%
2019 44.62%
2018 8.11%
2017-4.57%
2016 34.75%
2015-86.54%
2014 120.48%
2013-60.27%
2012-35.06%
2011-7.47%
2010 11.50%
2009 20.30%
2008-40.48%
2007 4.05%
2006-15.72%
2005-30.49%
2004-38.74%
2003 59.83%
2002-71.76%
2001-48.41%
2000-43.71%
1999-14.32%
1998 195.32%
1997 25.49%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$375.69-3.43%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$250.96-2.11%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$140.66-1.25%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$77.47-0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$14.39-0.70%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$141.20 0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$3.94 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA