Identiv
INVE
#10002
Rank
NZ$0.11 B
Marketcap
NZ$4.64
Share price
4.80%
Change (1 day)
-10.67%
Change (1 year)

Stock price history for Identiv (INVE)

Highest end of day price: NZ$2,278 NZD on 2000-03-03

Lowest end of day price: NZ$2.77 NZD on 2016-02-09

Stock price history of Identiv from 1997 to 2026

Annual Stock Price Performance

Year Performance
2026-31.77%
2025 4.92%
2024-54.31%
2023 19.94%
2022-72.68%
2021 256.20%
2020 44.56%
2019 44.62%
2018 8.11%
2017-4.57%
2016 34.75%
2015-86.54%
2014 120.48%
2013-60.27%
2012-35.06%
2011-7.47%
2010 11.50%
2009 20.30%
2008-40.48%
2007 4.05%
2006-15.72%
2005-30.49%
2004-38.74%
2003 59.83%
2002-71.76%
2001-48.41%
2000-43.71%
1999-14.32%
1998 195.32%
1997 25.49%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$411.64 0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$290.74-2.36%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$193.90 3.61%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$66.10-0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$7.71 7.41%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$160.00 0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$5.39 3.05%๐Ÿ‡บ๐Ÿ‡ธ USA