Identiv
INVE
#9463
Rank
โ‚ฌ79.7 M
Marketcap
3,33ย โ‚ฌ
Share price
5.38%
Change (1 day)
19.74%
Change (1 year)

Stock price history for Identiv (INVE)

Highest end of day price: 1.091ย โ‚ฌ Euro on 2000-03-03

Lowest end of day price: 1,32ย โ‚ฌ Euro on 2016-02-09

Stock price history of Identiv from 1997 to 2026

Annual Stock Price Performance

Year Performance
2026 2.08%
2025 4.92%
2024-54.31%
2023 19.94%
2022-72.68%
2021 256.20%
2020 44.56%
2019 44.62%
2018 8.11%
2017-4.57%
2016 34.75%
2015-86.54%
2014 120.48%
2013-60.27%
2012-35.06%
2011-7.47%
2010 11.50%
2009 20.30%
2008-40.48%
2007 4.05%
2006-15.72%
2005-30.49%
2004-38.74%
2003 59.83%
2002-71.76%
2001-48.41%
2000-43.71%
1999-14.32%
1998 195.32%
1997 25.49%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
195,05ย โ‚ฌ-1.63%๐Ÿ‡บ๐Ÿ‡ธ USA
128,54ย โ‚ฌ-2.04%๐Ÿ‡บ๐Ÿ‡ธ USA
71,42ย โ‚ฌ 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
38,98ย โ‚ฌ 1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
7,27ย โ‚ฌ 0.82%๐Ÿ‡บ๐Ÿ‡ธ USA
70,35ย โ‚ฌ-1.59%๐Ÿ‡บ๐Ÿ‡ธ USA
1,97ย โ‚ฌ 3.57%๐Ÿ‡บ๐Ÿ‡ธ USA