Identiv
INVE
#10168
Rank
A$88.04 M
Marketcap
A$3.64
Share price
0.78%
Change (1 day)
-34.33%
Change (1 year)

Stock price history for Identiv (INVE)

Highest end of day price: A$1,820 AUD on 2000-03-03

Lowest end of day price: A$2.21 AUD on 2016-02-09

Stock price history of Identiv from 1997 to 2026

Annual Stock Price Performance

Year Performance
2026-29.95%
2025 4.92%
2024-54.31%
2023 19.94%
2022-72.68%
2021 256.20%
2020 44.56%
2019 44.62%
2018 8.11%
2017-4.57%
2016 34.75%
2015-86.54%
2014 120.48%
2013-60.27%
2012-35.06%
2011-7.47%
2010 11.50%
2009 20.30%
2008-40.48%
2007 4.05%
2006-15.72%
2005-30.49%
2004-38.74%
2003 59.83%
2002-71.76%
2001-48.41%
2000-43.71%
1999-14.32%
1998 195.32%
1997 25.49%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$328.24-4.58%๐Ÿ‡บ๐Ÿ‡ธ USA
A$259.29 0.59%๐Ÿ‡บ๐Ÿ‡ธ USA
A$154.06 0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
A$55.92-1.30%๐Ÿ‡บ๐Ÿ‡ธ USA
A$5.35 0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
A$135.71-0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
A$5.30 1.63%๐Ÿ‡บ๐Ÿ‡ธ USA