Identiv
INVE
#10162
Rank
ยฃ46.41 M
Marketcap
ยฃ1.92
Share price
1.57%
Change (1 day)
-28.60%
Change (1 year)

Stock price history for Identiv (INVE)

Highest end of day price: ยฃ951.84 GBp on 2000-03-03

Lowest end of day price: ยฃ1.16 GBp on 2016-02-09

Stock price history of Identiv from 1997 to 2026

Annual Stock Price Performance

Year Performance
2026-29.95%
2025 4.92%
2024-54.31%
2023 19.94%
2022-72.68%
2021 256.20%
2020 44.56%
2019 44.62%
2018 8.11%
2017-4.57%
2016 34.75%
2015-86.54%
2014 120.48%
2013-60.27%
2012-35.06%
2011-7.47%
2010 11.50%
2009 20.30%
2008-40.48%
2007 4.05%
2006-15.72%
2005-30.49%
2004-38.74%
2003 59.83%
2002-71.76%
2001-48.41%
2000-43.71%
1999-14.32%
1998 195.32%
1997 25.49%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ172.00-4.41%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ135.66 0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ79.44-1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ29.32-1.07%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ2.79 0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ70.98-0.54%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ2.78 2.04%๐Ÿ‡บ๐Ÿ‡ธ USA