Pentair
PNR
#1385
Rank
โ‚ฌ13.88 B
Marketcap
84,69ย โ‚ฌ
Share price
1.93%
Change (1 day)
-11.05%
Change (1 year)

Stock price history for Pentair (PNR)

Highest end of day price: 94,86ย โ‚ฌ Euro on 2025-09-11

Lowest end of day price: 0,16ย โ‚ฌ Euro on 1975-12-15

Stock price history of Pentair from 1973 to 2026

Annual Stock Price Performance

Year Performance
2026-3.48%
2025 4.54%
2024 43.54%
2023 63.36%
2022-35.58%
2021 43.46%
2020 16.49%
2019 23.71%
2018-18.42%
2017 24.50%
2016 16.59%
2015-24.11%
2014-12.26%
2013 56.06%
2012 47.21%
2011-8.05%
2010 11.88%
2009 33.87%
2008-29.25%
2007 17.93%
2006-6.85%
2005-18.62%
2004 93.18%
2003 33.70%
2002-2.86%
2001 64.27%
2000-31.75%
1999-6.47%
1998 16.39%
1997 17.84%
1996 30.85%
1995 21.64%
1994 32.53%
1993 27.07%
1992-3.34%
1991 65.50%
1990-11.52%
1989-12.00%
1988 39.66%
1987-18.63%
1986-19.92%
1985 7.76%
1984 7.39%
1983 65.77%
1982-0.67%
1981 2.70%
1980 9.77%
1979-1.47%
1978 22.94%
1977 29.76%
1976 147.06%
1975-27.91%
1974-32.81%
1973-14.86%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
196,36ย โ‚ฌ 1.56%๐Ÿ‡บ๐Ÿ‡ธ USA
178,17ย โ‚ฌ-1.44%๐Ÿ‡บ๐Ÿ‡ธ USA
106,80ย โ‚ฌ-1.67%๐Ÿ‡บ๐Ÿ‡ธ USA
169,01ย โ‚ฌ 1.06%๐Ÿ‡บ๐Ÿ‡ธ USA