Ryanair
RYAAY
#605
Rank
โ‚ฌ32.74 B
Marketcap
62,34ย โ‚ฌ
Share price
0.98%
Change (1 day)
48.18%
Change (1 year)

Stock price history for Ryanair (RYAAY)

Highest end of day price: 62,34ย โ‚ฌ Euro on 2025-12-24

Lowest end of day price: 0,75ย โ‚ฌ Euro on 1997-10-27

Stock price history of Ryanair from 1997 to 2025

Annual Stock Price Performance

Year Performance
2025 73.22%
2024-14.32%
2023 78.96%
2022-29.76%
2021-2.85%
2020 23.21%
2019 21.87%
2018-32.22%
2017 30.78%
2016-1.63%
2015 27.24%
2014 51.67%
2013 35.56%
2012 31.67%
2011-10.48%
2010 18.12%
2009-12.21%
2008-22.80%
2007-7.78%
2006 44.89%
2005 35.27%
2004-20.77%
2003 26.33%
2002 23.73%
2001 18.84%
2000 104.12%
1999 44.12%
1998 51.00%
1997-1.47%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
97,37ย โ‚ฌ 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
0,91ย โ‚ฌ-1.05%๐Ÿ‡จ๐Ÿ‡ณ China
0,67ย โ‚ฌ-0.71%๐Ÿ‡จ๐Ÿ‡ณ China
0,19ย โ‚ฌ 11.82%๐Ÿ‡ง๐Ÿ‡ท Brazil
268,64ย โ‚ฌ 0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
491,43ย โ‚ฌ 0.54%๐Ÿ‡บ๐Ÿ‡ธ USA