Ryanair
RYAAY
#716
Rank
โ‚ฌ29.79 B
Marketcap
56,82ย โ‚ฌ
Share price
-2.62%
Change (1 day)
29.06%
Change (1 year)

Stock price history for Ryanair (RYAAY)

Highest end of day price: 61,96ย โ‚ฌ Euro on 2026-01-05

Lowest end of day price: 0,74ย โ‚ฌ Euro on 1997-10-27

Stock price history of Ryanair from 1997 to 2026

Annual Stock Price Performance

Year Performance
2026-3.70%
2025 70.13%
2024-14.32%
2023 78.96%
2022-29.76%
2021-2.85%
2020 23.21%
2019 21.87%
2018-32.22%
2017 30.78%
2016-1.63%
2015 27.24%
2014 51.67%
2013 35.56%
2012 31.67%
2011-10.48%
2010 18.12%
2009-12.21%
2008-22.80%
2007-7.78%
2006 44.89%
2005 35.27%
2004-20.77%
2003 26.33%
2002 23.73%
2001 18.84%
2000 104.12%
1999 44.12%
1998 51.00%
1997-1.47%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
456,37ย โ‚ฌ 1.57%๐Ÿ‡บ๐Ÿ‡ธ USA
266,49ย โ‚ฌ 0.25%๐Ÿ‡บ๐Ÿ‡ธ USA
98,76ย โ‚ฌ 1.27%๐Ÿ‡บ๐Ÿ‡ธ USA
0,19ย โ‚ฌ 11.82%๐Ÿ‡ง๐Ÿ‡ท Brazil
0,77ย โ‚ฌ-1.10%๐Ÿ‡จ๐Ÿ‡ณ China
0,99ย โ‚ฌ-2.05%๐Ÿ‡จ๐Ÿ‡ณ China