SMC corp
6273.T
#992
Rank
โ‚ฌ19.66 B
Marketcap
311,04ย โ‚ฌ
Share price
0.39%
Change (1 day)
-20.21%
Change (1 year)

Stock price history for SMC corp (6273.T)

Highest end of day price: 583.1955166143 JPY (5,30ย โ‚ฌ USD) on 2021-09-17

Lowest end of day price: 41.857410987926 JPY (0,38ย โ‚ฌ USD) on 2008-12-08

Stock price history of SMC corp from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-16.67%
2024-20.67%
2023 22.65%
2022-34.44%
2021 19.98%
2020 21.51%
2019 61.17%
2018-22.81%
2017 48.02%
2016-3.62%
2015 9.10%
2014 16.32%
2013 28.30%
2012 7.30%
2011-5.41%
2010 62.12%
2009 5.10%
2008-8.43%
2007-25.81%
2006-10.98%
2005 42.71%
2004-14.34%
2003 9.25%
2002-20.82%
2001-15.58%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
66,25ย โ‚ฌ-1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
132,69ย โ‚ฌ-6.61%๐Ÿ‡บ๐Ÿ‡ธ USA
1,19ย โ‚ฌ 7.69%๐Ÿ‡บ๐Ÿ‡ธ USA