SMC corp
6273.T
#908
Rank
โ‚ฌ22.82 B
Marketcap
361,44ย โ‚ฌ
Share price
3.20%
Change (1 day)
1.39%
Change (1 year)

Stock price history for SMC corp (6273.T)

Highest end of day price: 583.1955166143 JPY (5,30ย โ‚ฌ USD) on 2021-09-17

Lowest end of day price: 41.857410987926 JPY (0,38ย โ‚ฌ USD) on 2008-12-08

Stock price history of SMC corp from 2001 to 2026

Annual Stock Price Performance

Year Performance
2026 21.94%
2025-20.71%
2024-20.67%
2023 22.65%
2022-34.44%
2021 19.98%
2020 21.51%
2019 61.17%
2018-22.81%
2017 48.02%
2016-3.62%
2015 9.10%
2014 16.32%
2013 28.30%
2012 7.30%
2011-5.41%
2010 62.12%
2009 5.10%
2008-8.43%
2007-25.81%
2006-10.98%
2005 42.71%
2004-14.34%
2003 9.25%
2002-20.82%
2001-15.58%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
76,40ย โ‚ฌ 0.89%๐Ÿ‡บ๐Ÿ‡ธ USA
175,72ย โ‚ฌ-0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
0,99ย โ‚ฌ-4.17%๐Ÿ‡บ๐Ÿ‡ธ USA