Sturm, Ruger & Co (RGR) - Stock price history

Stock price history of Sturm, Ruger & Co from 1973 to 2026

Annual Stock Price Performance

Year	Performance
2026	18.07%
2025	-4.88%
2024	-20.21%
2023	-10.52%
2022	-16.45%
2021	6.15%
2020	49.84%
2019	-11.43%
2018	-4.80%
2017	7.12%
2016	-11.80%
2015	74.21%
2014	-51.68%
2013	65.20%
2012	36.89%
2011	125.44%
2010	52.62%
2009	58.85%
2008	-28.76%
2007	-13.75%
2006	36.75%
2005	-17.64%
2004	-18.40%
2003	24.75%
2002	-13.87%
2001	37.93%
2000	15.23%
1999	-24.83%
1998	-31.57%
1997	0.63%
1996	39.67%
1995	1.96%
1994	21.56%
1993	33.18%
1992	45.99%
1991	36.82%
1990	-21.81%
1989	59.62%
1988	56.86%
1987	3.43%
1986	2.86%
1985	60.87%
1984	-26.98%
1983	55.56%
1982	14.08%
1981	31.48%
1980	-25.00%
1979	117.65%
1978	13.33%
1977	1.69%
1976	59.46%
1975	68.18%
1974	-31.25%
1973	-21.05%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Rockwell Medical RMTI	0,60 €	1.77%	🇺🇸 USA
RBC Bearings RBC	562,14 €	0.87%	🇺🇸 USA
Atrion ATRI	404,64 €	0.00%	🇺🇸 USA
National Presto Industries NPK	110,85 €	-0.70%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions

Stock price history for Sturm, Ruger & Co (RGR)