Stock price history for Union Pacific Corporation (UNP)

Highest end of day price: 218,67 € Euro on 2022-03-30

Lowest end of day price: 0,77 € Euro on 1982-08-13

Stock price history of Union Pacific Corporation from 1980 to 2025

Annual Stock Price Performance

Year	Performance
2025	5.42%
2024	-4.25%
2023	21.31%
2022	-14.52%
2021	26.48%
2020	16.68%
2019	34.14%
2018	3.96%
2017	33.80%
2016	34.65%
2015	-32.54%
2014	45.22%
2013	33.37%
2012	18.91%
2011	15.41%
2010	44.23%
2009	30.19%
2008	-21.87%
2007	37.64%
2006	16.39%
2005	21.50%
2004	-0.71%
2003	15.42%
2002	7.23%
2001	14.22%
2000	20.23%
1999	-1.22%
1998	-26.34%
1997	8.35%
1996	36.47%
1995	45.02%
1994	-25.13%
1993	8.08%
1992	19.62%
1991	51.51%
1990	-8.49%
1989	23.93%
1988	15.97%
1987	-11.87%
1986	18.57%
1985	39.25%
1984	-14.50%
1983	13.88%
1982	-3.80%
1981	-31.87%
1980	125.58%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Kansas City Southern KSU	251,90 €	-1.69%	🇺🇸 USA
CSX Corporation CSX	31,04 €	0.64%	🇺🇸 USA
Norfolk Southern NSC	253,22 €	0.37%	🇺🇸 USA
Canadian National Railway CNI	84,56 €	-0.07%	🇨🇦 Canada

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions