Unitil Corporation
UTL
#6218
Rank
โ‚ฌ0.74 B
Marketcap
41,38ย โ‚ฌ
Share price
0.37%
Change (1 day)
-22.25%
Change (1 year)

Stock price history for Unitil Corporation (UTL)

Highest end of day price: 51,88ย โ‚ฌ Euro on 2024-09-17

Lowest end of day price: 0,86ย โ‚ฌ Euro on 1985-03-11

Stock price history of Unitil Corporation from 1985 to 2025

Annual Stock Price Performance

Year Performance
2025-8.20%
2024 4.83%
2023 7.15%
2022 15.87%
2021 9.46%
2020-24.72%
2019 31.07%
2018 16.44%
2017 2.83%
2016 33.31%
2015 2.33%
2014 27.20%
2013 19.65%
2012-4.15%
2011 31.19%
2010 5.75%
2009 18.33%
2008-21.33%
2007 17.72%
2006 6.16%
2005-4.68%
2004 15.38%
2003 9.61%
2002 11.75%
2001-7.60%
2000-19.34%
1999 48.96%
1998 11.67%
1997 29.53%
1996 2.44%
1995 39.36%
1994-10.21%
1993 14.13%
1992 10.24%
1991 25.17%
1990-4.39%
1989 29.74%
1988 9.91%
1987 9.03%
1986 20.42%
1985 47.69%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
57,28ย โ‚ฌ 0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
67,47ย โ‚ฌ-0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
82,47ย โ‚ฌ 0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
35,54ย โ‚ฌ-0.06%๐Ÿ‡บ๐Ÿ‡ธ USA