Highest end of day price: $74.73 USD on 2022-04-20
Lowest end of day price: $5.25 USD on 1980-03-06
Company | Stock price | Change 1d% | Country |
---|---|---|---|
Ameren
AEE | $72.51 | 0.81% | ๐บ๐ธ USA |
Consolidated Edison ED | $90.90 | 0.63% | ๐บ๐ธ USA |
Exelon Corporation EXC | $36.68 | 0.71% | ๐บ๐ธ USA |
FirstEnergy FE | $37.63 | 0.48% | ๐บ๐ธ USA |
NRG Energy
NRG | $70.52 | -3.95% | ๐บ๐ธ USA |
Southern Company SO | $70.57 | 1.10% | ๐บ๐ธ USA |
Duke Energy DUK | $95.93 | 1.51% | ๐บ๐ธ USA |
PPL PPL | $26.62 | 0.76% | ๐บ๐ธ USA |
Xcel Energy XEL | $53.76 | 1.07% | ๐บ๐ธ USA |
Unitil Corporation
UTL | $49.15 | 1.21% | ๐บ๐ธ USA |