NRG Energy
NRG
#953
Rank
$26.53 B
Marketcap
$126.24
Share price
5.42%
Change (1 day)
-15.06%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: $184.03 USD on 2026-02-24

Lowest end of day price: $6.92 USD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-20.72%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$14.73 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$71.41 1.03%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.86 0.57%๐Ÿ‡บ๐Ÿ‡ธ USA
$86.41-0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
$92.80 0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$86.19 0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$123.92 0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
$107.84 0.87%๐Ÿ‡บ๐Ÿ‡ธ USA
$47.50 1.02%๐Ÿ‡บ๐Ÿ‡ธ USA