NRG Energy
NRG
#850
Rank
$29.09 B
Marketcap
$137.90
Share price
-0.33%
Change (1 day)
-5.86%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: $184.03 USD on 2026-02-24

Lowest end of day price: $6.92 USD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-13.40%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$14.81 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$76.68 0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.74-2.51%๐Ÿ‡บ๐Ÿ‡ธ USA
$92.78-0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
$94.60-1.42%๐Ÿ‡บ๐Ÿ‡ธ USA
$89.10-0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
$124.34-1.61%๐Ÿ‡บ๐Ÿ‡ธ USA
$114.24-1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$48.75-1.52%๐Ÿ‡บ๐Ÿ‡ธ USA