NRG Energy
NRG
#1154
Rank
$20.06 B
Marketcap
$95.44
Share price
1.95%
Change (1 day)
-44.70%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: $184.03 USD on 2026-02-24

Lowest end of day price: $6.92 USD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-41.21%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$15.02-0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$58.17 0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
$44.30-0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
$84.39 0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
$92.09-0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
$82.02-0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
$124.08-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
$107.94 0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
$48.50 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA