NRG Energy
NRG
#1057
Rank
โ‚ฌ19.68 B
Marketcap
93,67ย โ‚ฌ
Share price
1.31%
Change (1 day)
-32.55%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: 160,53ย โ‚ฌ Euro on 2026-02-24

Lowest end of day price: 6,04ย โ‚ฌ Euro on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-32.57%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
12,92ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
47,81ย โ‚ฌ 0.46%๐Ÿ‡บ๐Ÿ‡ธ USA
37,02ย โ‚ฌ 0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
71,27ย โ‚ฌ 0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
75,22ย โ‚ฌ 0.33%๐Ÿ‡บ๐Ÿ‡ธ USA
70,11ย โ‚ฌ-0.86%๐Ÿ‡บ๐Ÿ‡ธ USA
102,72ย โ‚ฌ-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
89,25ย โ‚ฌ-0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
40,13ย โ‚ฌ 0.66%๐Ÿ‡บ๐Ÿ‡ธ USA