NRG Energy
NRG
#842
Rank
โ‚ฌ26.09 B
Marketcap
123,68ย โ‚ฌ
Share price
-1.37%
Change (1 day)
-8.04%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: 161,39ย โ‚ฌ Euro on 2026-02-24

Lowest end of day price: 6,07ย โ‚ฌ Euro on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-11.44%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
13,01ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
69,94ย โ‚ฌ 0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
41,68ย โ‚ฌ 0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
81,54ย โ‚ฌ-0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
85,29ย โ‚ฌ 0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
78,74ย โ‚ฌ-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
114,47ย โ‚ฌ 0.97%๐Ÿ‡บ๐Ÿ‡ธ USA
101,69ย โ‚ฌ 0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
43,81ย โ‚ฌ 0.69%๐Ÿ‡บ๐Ÿ‡ธ USA