NRG Energy
NRG
#914
Rank
โ‚ฌ22.72 B
Marketcap
107,73ย โ‚ฌ
Share price
-1.81%
Change (1 day)
-25.06%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: 157,97ย โ‚ฌ Euro on 2026-02-24

Lowest end of day price: 5,94ย โ‚ฌ Euro on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-19.74%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
12,47ย โ‚ฌ 0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
58,75ย โ‚ฌ-1.04%๐Ÿ‡บ๐Ÿ‡ธ USA
37,74ย โ‚ฌ 1.36%๐Ÿ‡บ๐Ÿ‡ธ USA
77,45ย โ‚ฌ-0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
80,44ย โ‚ฌ 2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
76,43ย โ‚ฌ-4.63%๐Ÿ‡บ๐Ÿ‡ธ USA
105,45ย โ‚ฌ 1.56%๐Ÿ‡บ๐Ÿ‡ธ USA
94,06ย โ‚ฌ 0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
40,61ย โ‚ฌ 2.25%๐Ÿ‡บ๐Ÿ‡ธ USA