NRG Energy
NRG
#1037
Rank
NZ$40.85 B
Marketcap
NZ$194.37
Share price
1.70%
Change (1 day)
-21.34%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: NZ$309.59 NZD on 2026-02-24

Lowest end of day price: NZ$11.65 NZD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-28.65%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$24.77-0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$125.65-0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$74.44-0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$143.32 1.39%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$151.50 0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$141.72 0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$205.14 0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$180.36 0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$78.58 1.68%๐Ÿ‡บ๐Ÿ‡ธ USA