NRG Energy
NRG
#1079
Rank
NZ$38.66 B
Marketcap
NZ$183.94
Share price
-2.29%
Change (1 day)
-33.89%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: NZ$319.37 NZD on 2026-02-24

Lowest end of day price: NZ$12.01 NZD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-33.44%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$25.68 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$94.68-2.80%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$73.23-1.23%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$140.91-2.16%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$149.16-1.21%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$140.69-0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$204.38-1.05%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$178.61-0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$79.33-1.12%๐Ÿ‡บ๐Ÿ‡ธ USA