NRG Energy
NRG
#922
Rank
NZ$44.73 B
Marketcap
NZ$212.01
Share price
-2.60%
Change (1 day)
-22.39%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: NZ$313.42 NZD on 2026-02-24

Lowest end of day price: NZ$11.79 NZD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-19.74%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$24.70 0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$112.43-4.55%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$74.60 0.98%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$152.14-1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$159.19 1.83%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$150.23-5.52%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$208.19 1.07%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$185.88 0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$80.25 1.84%๐Ÿ‡บ๐Ÿ‡ธ USA