NRG Energy
NRG
#893
Rank
NZ$47.00 B
Marketcap
NZ$222.78
Share price
-3.14%
Change (1 day)
-13.21%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: NZ$317.32 NZD on 2026-02-24

Lowest end of day price: NZ$11.94 NZD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-18.86%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$25.30-0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$126.44 2.12%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$78.89 2.51%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$157.64 1.20%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$159.67 1.07%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$148.01 0.92%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$214.19 1.97%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$190.95 1.34%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$82.42 1.77%๐Ÿ‡บ๐Ÿ‡ธ USA