NRG Energy
NRG
#1077
Rank
NZ$38.86 B
Marketcap
NZ$184.87
Share price
7.02%
Change (1 day)
-34.62%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: NZ$328.40 NZD on 2026-02-24

Lowest end of day price: NZ$12.35 NZD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-34.94%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$26.64 0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$96.81 0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$74.38 2.11%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$142.71 2.32%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$152.47 1.97%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$138.98 2.10%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$206.40 1.60%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$184.25 2.41%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$81.80 1.93%๐Ÿ‡บ๐Ÿ‡ธ USA