NRG Energy
NRG
#870
Rank
C$40.89 B
Marketcap
C$193.83
Share price
-2.92%
Change (1 day)
-8.29%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: C$260.96 CAD on 2026-02-24

Lowest end of day price: C$9.82 CAD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-11.58%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$20.68-0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
C$107.25 2.90%๐Ÿ‡บ๐Ÿ‡ธ USA
C$67.90 3.50%๐Ÿ‡บ๐Ÿ‡ธ USA
C$131.98 1.86%๐Ÿ‡บ๐Ÿ‡ธ USA
C$138.90 2.98%๐Ÿ‡บ๐Ÿ‡ธ USA
C$125.27 2.28%๐Ÿ‡บ๐Ÿ‡ธ USA
C$183.70 3.00%๐Ÿ‡บ๐Ÿ‡ธ USA
C$163.25 2.00%๐Ÿ‡บ๐Ÿ‡ธ USA
C$70.12 2.42%๐Ÿ‡บ๐Ÿ‡ธ USA