NRG Energy
NRG
#1011
Rank
A$35.12 B
Marketcap
A$167.07
Share price
-0.77%
Change (1 day)
-28.81%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: A$260.27 AUD on 2026-02-24

Lowest end of day price: A$9.79 AUD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-25.82%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$20.83 0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
A$97.05 2.07%๐Ÿ‡บ๐Ÿ‡ธ USA
A$64.51 0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
A$118.63-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
A$131.09-0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
A$119.72 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
A$176.58 0.77%๐Ÿ‡บ๐Ÿ‡ธ USA
A$151.58 0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
A$66.50 0.49%๐Ÿ‡บ๐Ÿ‡ธ USA