NRG Energy
NRG
#1078
Rank
A$31.36 B
Marketcap
A$149.20
Share price
-1.07%
Change (1 day)
-40.01%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: A$258.47 AUD on 2026-02-24

Lowest end of day price: A$9.72 AUD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-33.29%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$20.86 0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
A$77.95 1.26%๐Ÿ‡บ๐Ÿ‡ธ USA
A$59.89 0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
A$115.42 0.59%๐Ÿ‡บ๐Ÿ‡ธ USA
A$121.85 0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
A$114.16 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
A$166.49 0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
A$145.10 0.97%๐Ÿ‡บ๐Ÿ‡ธ USA
A$65.03 0.63%๐Ÿ‡บ๐Ÿ‡ธ USA