NRG Energy
NRG
#1066
Rank
A$32.62 B
Marketcap
A$155.21
Share price
-2.88%
Change (1 day)
-31.80%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: A$257.05 AUD on 2026-02-24

Lowest end of day price: A$9.67 AUD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-30.22%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$20.57-0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
A$98.01-4.76%๐Ÿ‡บ๐Ÿ‡ธ USA
A$61.36-0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
A$117.76-0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
A$123.27-0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
A$114.31-1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
A$167.97-0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
A$147.71-0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
A$63.89-0.63%๐Ÿ‡บ๐Ÿ‡ธ USA