Whitestone REIT
WSR
#6222
Rank
โ‚ฌ0.75 B
Marketcap
14,45ย โ‚ฌ
Share price
0.97%
Change (1 day)
24.01%
Change (1 year)

Stock price history for Whitestone REIT (WSR)

Highest end of day price: 14,36ย โ‚ฌ Euro on 2026-03-11

Lowest end of day price: 3,37ย โ‚ฌ Euro on 2010-09-10

Stock price history of Whitestone REIT from 2010 to 2026

Annual Stock Price Performance

Year Performance
2026 19.15%
2025 1.77%
2024 20.81%
2023 33.13%
2022-1.09%
2021 39.25%
2020-35.77%
2019 22.43%
2018-6.54%
2017 9.61%
2016 33.38%
2015-14.69%
2014 21.49%
2013 0.11%
2012 24.31%
2011-11.51%
2010 33.49%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
89,93ย โ‚ฌ-0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
108,34ย โ‚ฌ 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
18,42ย โ‚ฌ-0.54%๐Ÿ‡บ๐Ÿ‡ธ USA