Johnson & Johnson
JNJ
145,52 €
Prix de l'action
1.14%
Changement (1 jour)
-0.74%
Changement (1 an)
Historique des prix des actions pour Johnson & Johnson (JNJ)
Prix de clôture le plus élevé : 161,01 € Euro on 2022-04-25
Prix de clôture le plus bas : 0,67 € Euro on 1970-05-26
Stock price history of Johnson & Johnson from 1970 to 2025
Performance du cours de l'action
| Année | Performance |
|---|---|
| 2025 | 16.73% |
| 2024 | -9.60% |
| 2023 | -12.04% |
| 2022 | 2.98% |
| 2021 | 9.31% |
| 2020 | 7.82% |
| 2019 | 14.18% |
| 2018 | -7.31% |
| 2017 | 20.61% |
| 2016 | 14.66% |
| 2015 | -1.72% |
| 2014 | 14.87% |
| 2013 | 29.29% |
| 2012 | 6.41% |
| 2011 | 4.39% |
| 2010 | -4.38% |
| 2009 | 6.20% |
| 2008 | -9.22% |
| 2007 | 0.45% |
| 2006 | 7.12% |
| 2005 | -4.45% |
| 2004 | 22.76% |
| 2003 | -6.63% |
| 2002 | -8.50% |
| 2001 | 15.88% |
| 2000 | 13.97% |
| 1999 | 12.77% |
| 1998 | 28.91% |
| 1997 | 32.41% |
| 1996 | 18.10% |
| 1995 | 56.88% |
| 1994 | 20.99% |
| 1993 | -9.34% |
| 1992 | -10.02% |
| 1991 | 63.57% |
| 1990 | 19.83% |
| 1989 | 42.00% |
| 1988 | 8.96% |
| 1987 | 11.13% |
| 1986 | 26.51% |
| 1985 | 47.72% |
| 1984 | -11.62% |
| 1983 | -17.42% |
| 1982 | 35.49% |
| 1981 | 11.51% |
| 1980 | 29.97% |
| 1979 | 6.73% |
| 1978 | -1.67% |
| 1977 | -1.76% |
| 1976 | -13.45% |
| 1975 | 8.13% |
| 1974 | -27.63% |
| 1973 | -12.26% |
| 1972 | 33.50% |
| 1971 | 72.05% |
| 1970 | -2.56% |
Prix des actions pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Changement 1j% | Pays |
|---|---|---|---|
 Pfizer PFE | 21,03 € | -0.04% | 🇺🇸 USA |
 Merck MRK | 71,52 € | -1.70% | 🇺🇸 USA |
 Novartis NVS | 101,47 € | 0.90% | 🇨🇭 Switzerland |
 Sanofi SNY | 42,72 € | -0.26% | 🇫🇷 France |
 Stryker Corporation SYK | 346,73 € | -0.03% | 🇺🇸 USA |
 Medtronic MDT | 80,02 € | 0.51% | 🇮🇪 Ireland |
 Eli Lilly LLY | 660,41 € | -5.59% | 🇺🇸 USA |
 Abbott Laboratories ABT | 110,81 € | 1.31% | 🇺🇸 USA |
 GlaxoSmithKline GSK | 32,61 € | 0.59% | 🇬🇧 UK |
 Gilead Sciences GILD | 98,88 € | 1.06% | 🇺🇸 USA |