This company seems to have been delisted
Reason: Merged with Chesapeake Energy
Last recorded trade on: December 3, 2024
Source: https://www.globenewswire.com/news-release/2024/10/01/2956103/0/en/Chesapeake-Energy-and-Southwestern-Energy-Complete-Merger-and-Provide-Third-Quarter-Earnings-Conference-Call-Information-Company-Rebranded-as-Expand-Energy.html
Reason: Merged with Chesapeake Energy
Last recorded trade on: December 3, 2024
Source: https://www.globenewswire.com/news-release/2024/10/01/2956103/0/en/Chesapeake-Energy-and-Southwestern-Energy-Complete-Merger-and-Provide-Third-Quarter-Earnings-Conference-Call-Information-Company-Rebranded-as-Expand-Energy.html
Southwestern Energy
SWN
6,15 €
Prix de l'action
-0.56%
Changement (1 jour)
1.47%
Changement (1 an)
Catégories
Historique des prix des actions pour Southwestern Energy (SWN)
Prix de clôture le plus élevé : 44,71 € Euro on 2010-01-05
Prix de clôture le plus bas : 0,06429 € Euro on 1973-03-22
Stock price history of Southwestern Energy from 1972 to 2024
Performance du cours de l'action
| Année | Performance |
|---|---|
| 2024 | 8.38% |
| 2023 | 19.09% |
| 2022 | 24.73% |
| 2021 | 52.29% |
| 2020 | 29.00% |
| 2019 | -34.95% |
| 2018 | -42.30% |
| 2017 | -44.03% |
| 2016 | 40.34% |
| 2015 | -73.83% |
| 2014 | -29.95% |
| 2013 | 17.93% |
| 2012 | 2.17% |
| 2011 | -16.10% |
| 2010 | -26.36% |
| 2009 | 55.03% |
| 2008 | -1.14% |
| 2007 | 69.52% |
| 2006 | -6.71% |
| 2005 | 205.22% |
| 2004 | 113.43% |
| 2003 | 103.40% |
| 2002 | 13.37% |
| 2001 | 5.31% |
| 2000 | 56.55% |
| 1999 | -15.33% |
| 1998 | -41.48% |
| 1997 | -14.16% |
| 1996 | 17.49% |
| 1995 | -14.28% |
| 1994 | -13.76% |
| 1993 | 41.17% |
| 1992 | 24.40% |
| 1991 | 2.44% |
| 1990 | -3.11% |
| 1989 | 79.17% |
| 1988 | 0.70% |
| 1987 | 0.00% |
| 1986 | -17.06% |
| 1985 | 4.98% |
| 1984 | -1.85% |
| 1983 | 51.85% |
| 1982 | -22.79% |
| 1981 | -16.36% |
| 1980 | 28.46% |
| 1979 | 83.32% |
| 1978 | 2.85% |
| 1977 | 37.26% |
| 1976 | 88.69% |
| 1975 | 21.82% |
| 1974 | -3.57% |
| 1973 | 19.98% |
| 1972 | 4.47% |
Prix des actions pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Changement 1j% | Pays |
|---|---|---|---|
 EQT Corporation
EQT | 45,96 € | 2.29% | 🇺🇸 USA |
 Cabot Oil & Gas
COG | 19,26 € | 20.08% | 🇺🇸 USA |
 Marathon Oil
MRO | 24,71 € | -1.28% | 🇺🇸 USA |
 Occidental Petroleum OXY | 39,35 € | -0.20% | 🇺🇸 USA |
 Chesapeake Energy
CHK | 70,51 € | -0.96% | 🇺🇸 USA |
 Hess HES | 128,95 € | 0.00% | 🇺🇸 USA |
 Williams Companies
WMB | 50,98 € | 2.40% | 🇺🇸 USA |
 Chevron CVX | 135,93 € | 0.48% | 🇺🇸 USA |