Southwestern Energy
SWN
Stock price history for Southwestern Energy (SWN)
Highest end of day price: $51.65 USD on 2010-01-05
Lowest end of day price: $0.40 USD on 1982-08-17
Stock price history of Southwestern Energy from 1980 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Cabot Oil & Gas
COG | $22.25 | 20.08% | 🇺🇸 USA |
 Marathon Oil
MRO | $27.50 | 0.36% | 🇺🇸 USA |
 Occidental Petroleum OXY | $66.63 | 0.89% | 🇺🇸 USA |
 Williams Companies
WMB | $38.51 | 2.47% | 🇺🇸 USA |
 Chevron CVX | $160.00 | 1.54% | 🇺🇸 USA |
 Hess HES | $154.35 | 1.69% | 🇺🇸 USA |
 EQT Corporation
EQT | $36.65 | 1.19% | 🇺🇸 USA |
 Chesapeake Energy
CHK | $87.51 | 0.22% | 🇺🇸 USA |