Franklin Electric
FELE
HK$753.22
Share price
2.75%
Change (1 day)
-7.86%
Change (1 year)
Stock price history for Franklin Electric (FELE)
Highest end of day price: HK$866.56 HKD on 2024-11-25
Lowest end of day price: HK$7.60 HKD on 1989-10-17
Stock price history of Franklin Electric from 1980 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 0.08% |
| 2024 | 2.56% |
| 2023 | 21.10% |
| 2022 | -14.49% |
| 2021 | 38.47% |
| 2020 | 18.49% |
| 2019 | 32.69% |
| 2018 | -4.82% |
| 2017 | 15.76% |
| 2016 | 46.74% |
| 2015 | -27.57% |
| 2014 | -14.80% |
| 2013 | 39.48% |
| 2012 | 36.24% |
| 2011 | 10.67% |
| 2010 | 31.58% |
| 2009 | 0.83% |
| 2008 | -24.13% |
| 2007 | -24.10% |
| 2006 | 24.98% |
| 2005 | -7.36% |
| 2004 | 40.31% |
| 2003 | 23.98% |
| 2002 | 14.28% |
| 2001 | 26.64% |
| 2000 | -4.53% |
| 1999 | 1.72% |
| 1998 | 5.06% |
| 1997 | 42.78% |
| 1996 | 49.60% |
| 1995 | 2.33% |
| 1994 | 0.00% |
| 1993 | 51.06% |
| 1992 | 36.17% |
| 1991 | 92.00% |
| 1990 | 8.82% |
| 1989 | -72.13% |
| 1988 | 45.45% |
| 1987 | 22.97% |
| 1986 | 12.12% |
| 1985 | 17.86% |
| 1984 | -24.32% |
| 1983 | 8.70% |
| 1982 | -7.89% |
| 1981 | 32.73% |
| 1980 | 17.02% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 A. O. Smith AOS | HK$562.32 | 0.86% | 🇺🇸 USA |
 Gorman-Rupp GRC | HK$324.41 | -0.70% | 🇺🇸 USA |
 Flowserve
FLS | HK$441.13 | 2.44% | 🇺🇸 USA |
 Allied Motion Technologies
AMOT | HK$267.50 | 2.07% | 🇺🇸 USA |
 Ametek AME | HK$1,405 | 0.07% | 🇺🇸 USA |
 Xylem XYL | HK$1,036 | -0.23% | 🇺🇸 USA |
 Colfax Corporation CFX | HK$306.59 | -3.77% | 🇺🇸 USA |
 Dover DOV | HK$1,445 | -0.48% | 🇺🇸 USA |
 Danaher DHR | HK$1,624 | 1.93% | 🇺🇸 USA |