Stock price history for Samsung (005930.KS)

Highest end of day price: 1559.5958544607 KRW (HK$1.04 USD) on 2026-05-21

Lowest end of day price: 12.567265915091 KRW (HK$0.01049 USD) on 2000-10-18

Stock price history of Samsung from 2000 to 2026

Annual Stock Price Performance

Year	Performance
2026	133.45%
2025	133.26%
2024	-40.39%
2023	40.82%
2022	-32.54%
2021	-11.47%
2020	61.31%
2019	41.45%
2018	-25.36%
2017	62.55%
2016	47.56%
2015	-9.98%
2014	-1.56%
2013	-11.30%
2012	53.04%
2011	7.85%
2010	18.37%
2009	95.68%
2008	-37.40%
2007	-11.65%
2006	2.59%
2005	49.45%
2004	17.85%
2003	43.78%
2002	12.54%
2001	76.54%
2000	-48.11%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Apple AAPL	HK$2,420	1.26%	🇺🇸 USA
TSMC TSM	HK$3,169	-0.65%	🇹🇼 Taiwan
NVIDIA NVDA	HK$1,687	-1.90%	🇺🇸 USA
LG Corp 003550.KS	HK$638.33	3.54%	🇰🇷 S. Korea

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions