Stock price history for Samsung (005930.KS)

Highest end of day price: 274.7507477659 KRW (A$0.18 USD) on 2026-05-14

Lowest end of day price: 3.0899829270099 KRW (A$0.002578 USD) on 2000-10-30

Stock price history of Samsung from 2000 to 2026

Annual Stock Price Performance

Year	Performance
2026	102.71%
2025	115.36%
2024	-34.39%
2023	39.98%
2022	-27.99%
2021	-6.47%
2020	49.54%
2019	43.61%
2018	-17.42%
2017	49.65%
2016	49.52%
2015	1.05%
2014	7.53%
2013	4.05%
2012	50.93%
2011	9.27%
2010	5.81%
2009	55.11%
2008	-20.70%
2007	-19.79%
2006	-5.08%
2005	59.14%
2004	13.08%
2003	9.77%
2002	1.93%
2001	93.45%
2000	-38.78%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Apple AAPL	A$419.72	0.68%	🇺🇸 USA
TSMC TSM	A$565.28	-3.20%	🇹🇼 Taiwan
NVIDIA NVDA	A$315.00	-4.42%	🇺🇸 USA
LG Corp 003550.KS	A$117.63	7.69%	🇰🇷 S. Korea

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions