Stock price history for Samsung (005930.KS)

Highest end of day price: 18970.985187242 KRW (₹12.70 USD) on 2026-05-14

Lowest end of day price: 74.654832034189 KRW (₹0.06230 USD) on 2000-10-18

Stock price history of Samsung from 2000 to 2026

Annual Stock Price Performance

Year	Performance
2026	131.81%
2025	143.69%
2024	-38.46%
2023	41.50%
2022	-24.84%
2021	-10.19%
2020	67.66%
2019	45.56%
2018	-18.38%
2017	52.28%
2016	51.91%
2015	-5.30%
2014	1.30%
2013	0.00%
2012	58.91%
2011	27.17%
2010	14.48%
2009	88.50%
2008	-22.75%
2007	-21.66%
2006	0.77%
2005	55.78%
2004	11.99%
2003	37.11%
2002	11.85%
2001	82.56%
2000	-44.38%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Apple AAPL	₹28,809	0.68%	🇺🇸 USA
TSMC TSM	₹38,799	-3.20%	🇹🇼 Taiwan
NVIDIA NVDA	₹21,621	-4.42%	🇺🇸 USA
LG Corp 003550.KS	₹8,074	7.69%	🇰🇷 S. Korea

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions