Stock price history for Samsung (005930.KS)

Highest end of day price: 338.66155167696 KRW (NZ$0.23 USD) on 2026-05-21

Lowest end of day price: 4.008771965735 KRW (NZ$0.003345 USD) on 2000-10-30

Stock price history of Samsung from 2000 to 2026

Annual Stock Price Performance

Year	Performance
2026	127.66%
2025	125.12%
2024	-32.85%
2023	41.18%
2022	-27.47%
2021	-7.35%
2020	52.78%
2019	42.44%
2018	-21.21%
2017	58.29%
2016	45.42%
2015	2.25%
2014	3.77%
2013	-10.06%
2012	45.38%
2011	9.33%
2010	12.95%
2009	58.37%
2008	-15.44%
2007	-19.63%
2006	-1.13%
2005	57.34%
2004	7.25%
2003	16.34%
2002	-10.58%
2001	88.45%
2000	-38.89%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Apple AAPL	NZ$527.77	1.26%	🇺🇸 USA
TSMC TSM	NZ$691.32	-0.65%	🇹🇼 Taiwan
NVIDIA NVDA	NZ$368.00	-1.90%	🇺🇸 USA
LG Corp 003550.KS	NZ$133.60	-3.66%	🇰🇷 S. Korea

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions