Allegiant Air
ALGT
NZ$85.22
Share price
-0.97%
Change (1 day)
-2.49%
Change (1 year)
Categories
Stock price history for Allegiant Air (ALGT)
Highest end of day price: NZ$451.04 NZD on 2021-03-15
Lowest end of day price: NZ$28.74 NZD on 2008-07-11
Stock price history of Allegiant Air from 2006 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -46.04% |
| 2024 | 16.07% |
| 2023 | 19.52% |
| 2022 | -64.39% |
| 2021 | 7.04% |
| 2020 | 7.49% |
| 2019 | 67.52% |
| 2018 | -34.94% |
| 2017 | -6.83% |
| 2016 | 3.32% |
| 2015 | 11.99% |
| 2014 | 42.09% |
| 2013 | 39.69% |
| 2012 | 37.86% |
| 2011 | 4.92% |
| 2010 | 2.56% |
| 2009 | 7.79% |
| 2008 | 66.39% |
| 2007 | 15.74% |
| 2006 | 11.79% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Jetblue Airways
JBLU | NZ$7.80 | 6.65% | 🇺🇸 USA |
 SkyWest SKYW | NZ$195.69 | -0.76% | 🇺🇸 USA |
 Alaska Airlines
ALK | NZ$90.86 | -0.33% | 🇺🇸 USA |
 Southwest Airlines LUV | NZ$52.18 | -4.37% | 🇺🇸 USA |
 Delta Air Lines DAL | NZ$91.45 | -2.00% | 🇺🇸 USA |
 Hawaiian Airlines HA | NZ$30.20 | 0.00% | 🇺🇸 USA |
 Spirit Airlines
SAVEQ | NZ$0.78 | 0.00% | 🇺🇸 USA |
 American Airlines AAL | NZ$19.16 | -1.38% | 🇺🇸 USA |
 United Airlines Holdings
UAL | NZ$152.10 | -1.93% | 🇺🇸 USA |