Allegiant Air
ALGT
#5174
Rank
NZ$2.62 B
Marketcap
NZ$142.81
Share price
0.41%
Change (1 day)
1.71%
Change (1 year)

Stock price history for Allegiant Air (ALGT)

Highest end of day price: NZ$449.30 NZD on 2021-03-15

Lowest end of day price: NZ$23.99 NZD on 2008-07-11

Stock price history of Allegiant Air from 2006 to 2025

Annual Stock Price Performance

Year Performance
2025-10.19%
2024 18.20%
2023 21.42%
2022-64.39%
2021 7.04%
2020 8.07%
2019 70.72%
2018-33.65%
2017-4.98%
2016 5.02%
2015 13.69%
2014 44.71%
2013 42.68%
2012 41.70%
2011 4.92%
2010 4.09%
2009 7.79%
2008 66.39%
2007 15.74%
2006 11.79%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$8.58 0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$179.02 0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$85.67 0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$65.97 0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$116.57 0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$31.13 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$0.80 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$25.99 1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$182.79 1.15%๐Ÿ‡บ๐Ÿ‡ธ USA