Southwest Airlines
LUV
$27.30
Share price
2.29%
Change (1 day)
-30.89%
Change (1 year)
Categories
Stock price history for Southwest Airlines (LUV)
Highest end of day price: $66.29 USD on 2018-01-02
Lowest end of day price: $0.17 USD on 1980-04-18
Stock price history of Southwest Airlines from 1980 to 2023
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Alaska Airlines
ALK | $34.08 | -14.22% | 🇺🇸 USA |
 American Airlines AAL | $13.35 | 2.53% | 🇺🇸 USA |
 Delta Air Lines DAL | $38.16 | 0.29% | 🇺🇸 USA |
 United Airlines Holdings
UAL | $40.52 | 0.70% | 🇺🇸 USA |
 SkyWest SKYW | $49.56 | 2.82% | 🇺🇸 USA |
 Jetblue Airways
JBLU | $4.84 | 4.54% | 🇺🇸 USA |
 Allegiant Air
ALGT | $73.71 | 3.31% | 🇺🇸 USA |
 Spirit Airlines
SAVE | $15.58 | 4.14% | 🇺🇸 USA |
 Hawaiian Airlines HA | $14.22 | 192.59% | 🇺🇸 USA |