Southwest Airlines
LUV
$29.08
Share price
-1.84%
Change (1 day)
-34.55%
Change (1 year)
Categories
Stock price history for Southwest Airlines (LUV)
Highest end of day price: $66.29 USD on 2018-01-02
Lowest end of day price: $0.17 USD on 1980-04-18
Stock price history of Southwest Airlines from 1980 to 2023
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Alaska Airlines
ALK | $39.42 | 1.09% | 🇺🇸 USA |
 American Airlines AAL | $13.95 | 0.07% | 🇺🇸 USA |
 Delta Air Lines DAL | $32.36 | 0.72% | 🇺🇸 USA |
 United Airlines Holdings
UAL | $42.22 | 0.67% | 🇺🇸 USA |
 SkyWest SKYW | $20.48 | 3.17% | 🇺🇸 USA |
 Jetblue Airways
JBLU | $6.90 | 1.10% | 🇺🇸 USA |
 Allegiant Air
ALGT | $85.08 | 0.56% | 🇺🇸 USA |
 Spirit Airlines
SAVE | $16.67 | -0.30% | 🇺🇸 USA |
 Hawaiian Airlines HA | $8.02 | 1.84% | 🇺🇸 USA |