Southwest Airlines
LUV
#1114
Rank
$17.88 B
Marketcap
$31.39
Share price
0.74%
Change (1 day)
11.87%
Change (1 year)

Stock price history for Southwest Airlines (LUV)

Highest end of day price: $66.29 USD on 2018-01-02

Lowest end of day price: $0.17 USD on 1980-04-18

Stock price history of Southwest Airlines from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025-5.93%
2024 18.05%
2023-11.41%
2022-23.48%
2021-4.88%
2020-15.01%
2019 14.51%
2018-29.88%
2017 30.95%
2016 18.78%
2015 0.87%
2014 124.15%
2013 79.94%
2012 21.76%
2011-35.35%
2010 16.10%
2009 27.42%
2008-26.95%
2007-21.39%
2006-6.76%
2005 2.24%
2004 2.13%
2003 13.66%
2002-23.84%
2001-17.15%
2000 111.21%
1999 5.45%
1998 40.34%
1997 67.90%
1996-6.38%
1995 30.50%
1994-55.48%
1993 86.88%
1992 77.44%
1991 99.27%
1990 8.25%
1989 22.29%
1988 40.87%
1987-35.93%
1986-20.67%
1985 22.16%
1984-17.29%
1983 28.61%
1982 91.03%
1981 0.26%
1980 148.28%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$4.01-2.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$74.27-0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$47.20-0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
$46.98 0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
$95.22-1.70%๐Ÿ‡บ๐Ÿ‡ธ USA
$50.22-1.74%๐Ÿ‡บ๐Ÿ‡ธ USA
$10.62 0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
$0.46 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$18.00 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA