Southwest Airlines
LUV
$31.39
Share price
0.74%
Change (1 day)
11.87%
Change (1 year)
Categories
Stock price history for Southwest Airlines (LUV)
Highest end of day price: $66.29 USD on 2018-01-02
Lowest end of day price: $0.17 USD on 1980-04-18
Stock price history of Southwest Airlines from 1980 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -5.93% |
| 2024 | 18.05% |
| 2023 | -11.41% |
| 2022 | -23.48% |
| 2021 | -4.88% |
| 2020 | -15.01% |
| 2019 | 14.51% |
| 2018 | -29.88% |
| 2017 | 30.95% |
| 2016 | 18.78% |
| 2015 | 0.87% |
| 2014 | 124.15% |
| 2013 | 79.94% |
| 2012 | 21.76% |
| 2011 | -35.35% |
| 2010 | 16.10% |
| 2009 | 27.42% |
| 2008 | -26.95% |
| 2007 | -21.39% |
| 2006 | -6.76% |
| 2005 | 2.24% |
| 2004 | 2.13% |
| 2003 | 13.66% |
| 2002 | -23.84% |
| 2001 | -17.15% |
| 2000 | 111.21% |
| 1999 | 5.45% |
| 1998 | 40.34% |
| 1997 | 67.90% |
| 1996 | -6.38% |
| 1995 | 30.50% |
| 1994 | -55.48% |
| 1993 | 86.88% |
| 1992 | 77.44% |
| 1991 | 99.27% |
| 1990 | 8.25% |
| 1989 | 22.29% |
| 1988 | 40.87% |
| 1987 | -35.93% |
| 1986 | -20.67% |
| 1985 | 22.16% |
| 1984 | -17.29% |
| 1983 | 28.61% |
| 1982 | 91.03% |
| 1981 | 0.26% |
| 1980 | 148.28% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Jetblue Airways
JBLU | $4.01 | -2.20% | 🇺🇸 USA |
 United Airlines Holdings
UAL | $74.27 | -0.04% | 🇺🇸 USA |
 Delta Air Lines DAL | $47.20 | -0.76% | 🇺🇸 USA |
 Alaska Airlines
ALK | $46.98 | 0.23% | 🇺🇸 USA |
 SkyWest SKYW | $95.22 | -1.70% | 🇺🇸 USA |
 Allegiant Air
ALGT | $50.22 | -1.74% | 🇺🇸 USA |
 American Airlines AAL | $10.62 | 0.38% | 🇺🇸 USA |
 Spirit Airlines
SAVEQ | $0.46 | 0.00% | 🇺🇸 USA |
 Hawaiian Airlines HA | $18.00 | 0.00% | 🇺🇸 USA |